Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17220000 | 2024-05-02 10:58AM EDT | 2024-05-08 | 96.44 | 0.00 | 0.35 | 0.00 | - | - | 0 | 24.76% |
NDXP240510P17220000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 15.70 | 0.70 | 1.40 | 0.00 | - | 4 | 4 | 20.53% |
NDX240517P17220000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 13.75 | 11.80 | 12.50 | -33.74 | -71.05% | 1 | 4 | 17.73% |